일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,960 40 -0.57% 25,451
10/14 7,000 80 -1.13% 15,742
10/11 7,080 30 -0.42% 10,640
10/10 7,110 0 0.00% 13,452
10/08 7,110 70 -0.97% 10,555
10/07 7,180 30 0.42% 8,833
10/04 7,150 70 -0.97% 13,850
10/02 7,220 50 -0.69% 14,044
09/30 7,270 210 -2.81% 14,059
09/27 7,480 60 -0.80% 19,302
처음이전11121314151617181920