일자	종가	등락	등락률(%)	거래량
10/15	6,960	40	-0.57%	25,451
10/14	7,000	80	-1.13%	15,742
10/11	7,080	30	-0.42%	10,640
10/10	7,110	0	0.00%	13,452
10/08	7,110	70	-0.97%	10,555
10/07	7,180	30	0.42%	8,833
10/04	7,150	70	-0.97%	13,850
10/02	7,220	50	-0.69%	14,044
09/30	7,270	210	-2.81%	14,059
09/27	7,480	60	-0.80%	19,302