일자	종가	등락	등락률(%)	거래량
10/15	12,190	190	1.58%	40,727
10/14	12,000	390	3.36%	49,459
10/11	11,610	10	-0.09%	28,743
10/10	11,620	210	1.84%	32,628
10/08	11,410	300	-2.56%	20,063
10/07	11,710	220	1.91%	27,190
10/04	11,490	80	-0.69%	32,027
10/02	11,570	90	0.78%	37,271
09/30	11,480	260	-2.21%	35,185
09/27	11,740	70	-0.59%	41,005