일자	종가	등락	등락률(%)	거래량
10/15	1,534	9	0.59%	121,290
10/14	1,525	7	0.46%	140,690
10/11	1,518	31	-2.00%	1,059,760
10/10	1,549	11	-0.71%	225,020
10/08	1,560	15	-0.95%	208,132
10/07	1,575	48	-2.96%	556,625
10/04	1,623	125	8.34%	10,886,292
10/02	1,498	6	-0.40%	94,343
09/30	1,504	49	-3.16%	90,393
09/27	1,553	6	-0.38%	165,151