일자	종가	등락	등락률(%)	거래량
10/15	54,400	800	-1.45%	26,852
10/14	55,200	700	1.28%	54,283
10/11	54,500	700	-1.27%	63,355
10/10	55,200	1100	-1.95%	71,076
10/08	56,300	300	-0.53%	66,997
10/07	56,600	2400	4.43%	90,645
10/04	54,200	100	-0.18%	59,334
10/02	54,300	700	-1.27%	32,919
09/30	55,000	600	-1.08%	48,664
09/27	55,600	200	-0.36%	57,088