일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 54,400 800 -1.45% 26,852
10/14 55,200 700 1.28% 54,283
10/11 54,500 700 -1.27% 63,355
10/10 55,200 1100 -1.95% 71,076
10/08 56,300 300 -0.53% 66,997
10/07 56,600 2400 4.43% 90,645
10/04 54,200 100 -0.18% 59,334
10/02 54,300 700 -1.27% 32,919
09/30 55,000 600 -1.08% 48,664
09/27 55,600 200 -0.36% 57,088
처음이전11121314151617181920