일자	종가	등락	등락률(%)	거래량
10/15	15,180	170	1.13%	4,062
10/14	15,010	90	-0.60%	9,596
10/11	15,100	260	-1.69%	7,446
10/10	15,360	40	0.26%	12,942
10/08	15,320	1230	8.73%	26,383
10/07	14,090	110	-0.77%	5,996
10/04	14,200	800	-5.33%	18,457
10/02	15,000	330	-2.15%	6,124
09/30	15,330	420	-2.67%	3,873
09/27	15,750	220	-1.38%	5,938