일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 15,180 170 1.13% 4,062
10/14 15,010 90 -0.60% 9,596
10/11 15,100 260 -1.69% 7,446
10/10 15,360 40 0.26% 12,942
10/08 15,320 1230 8.73% 26,383
10/07 14,090 110 -0.77% 5,996
10/04 14,200 800 -5.33% 18,457
10/02 15,000 330 -2.15% 6,124
09/30 15,330 420 -2.67% 3,873
09/27 15,750 220 -1.38% 5,938
처음이전11121314151617181920