일자	종가	등락	등락률(%)	거래량
10/15	22,450	0	0.00%	3,173
10/14	22,450	50	-0.22%	2,620
10/11	22,500	0	0.00%	2,815
10/10	22,500	0	0.00%	2,303
10/08	22,500	0	0.00%	13,514
10/07	22,500	0	0.00%	13,272
10/04	22,500	50	-0.22%	3,275
10/02	22,550	200	-0.88%	4,610
09/30	22,750	450	-1.94%	3,691
09/27	23,200	50	-0.22%	8,338