일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 14,590 1890 14.88% 785,604
10/14 12,700 130 -1.01% 50,486
10/11 12,830 540 -4.04% 77,501
10/10 13,370 1080 8.79% 154,621
10/08 12,290 710 6.13% 94,303
10/07 11,580 90 -0.77% 27,542
10/04 11,670 120 -1.02% 18,703
10/02 11,790 90 -0.76% 33,928
09/30 11,880 50 -0.42% 67,990
09/27 11,930 850 -6.65% 65,457
처음이전11121314151617181920