일자	종가	등락	등락률(%)	거래량
10/15	14,590	1890	14.88%	785,604
10/14	12,700	130	-1.01%	50,486
10/11	12,830	540	-4.04%	77,501
10/10	13,370	1080	8.79%	154,621
10/08	12,290	710	6.13%	94,303
10/07	11,580	90	-0.77%	27,542
10/04	11,670	120	-1.02%	18,703
10/02	11,790	90	-0.76%	33,928
09/30	11,880	50	-0.42%	67,990
09/27	11,930	850	-6.65%	65,457