일자	종가	등락	등락률(%)	거래량
10/15	588	7	-1.18%	2,132,851
10/14	595	17	2.94%	275,044
10/11	578	3	-0.52%	93,509
10/10	581	1	0.17%	82,189
10/08	580	16	2.84%	208,209
10/07	564	15	-2.59%	187,508
10/04	579	2	-0.34%	82,017
10/02	581	11	-1.86%	146,131
09/30	592	4	-0.67%	56,564
09/27	596	7	1.19%	79,950