일자	종가	등락	등락률(%)	거래량
10/15	2,725	100	3.81%	34,021
10/14	2,625	45	1.74%	33,923
10/11	2,580	15	-0.58%	5,717
10/10	2,595	10	0.39%	5,842
10/08	2,585	20	0.78%	9,805
10/07	2,565	30	1.18%	6,554
10/04	2,535	0	0.00%	30,020
10/02	2,535	75	-2.87%	13,180
09/30	2,610	5	0.19%	13,151
09/27	2,605	30	-1.14%	13,152