일자	종가	등락	등락률(%)	거래량
10/15	470	2	0.43%	140,257
10/14	468	1	0.21%	55,475
10/11	467	8	-1.68%	68,095
10/10	475	1	0.21%	108,413
10/08	474	7	1.50%	31,810
10/07	467	10	-2.10%	74,499
10/04	477	2	0.42%	112,153
10/02	475	5	-1.04%	86,048
09/30	480	18	-3.61%	239,251
09/27	498	2	-0.40%	182,845