일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 470 2 0.43% 140,257
10/14 468 1 0.21% 55,475
10/11 467 8 -1.68% 68,095
10/10 475 1 0.21% 108,413
10/08 474 7 1.50% 31,810
10/07 467 10 -2.10% 74,499
10/04 477 2 0.42% 112,153
10/02 475 5 -1.04% 86,048
09/30 480 18 -3.61% 239,251
09/27 498 2 -0.40% 182,845
처음이전11121314151617181920