일자	종가	등락	등락률(%)	거래량
10/15	3,030	30	-0.98%	585,684
10/14	3,060	30	-0.97%	919,089
10/11	3,090	80	-2.52%	1,054,043
10/10	3,170	50	-1.55%	1,016,799
10/08	3,220	55	-1.68%	2,100,499
10/07	3,275	305	10.27%	22,660,608
10/04	2,970	5	0.17%	527,624
10/02	2,965	110	3.85%	2,257,530
09/30	2,855	95	-3.22%	485,605
09/27	2,950	0	0.00%	454,593