일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,030 30 -0.98% 585,684
10/14 3,060 30 -0.97% 919,089
10/11 3,090 80 -2.52% 1,054,043
10/10 3,170 50 -1.55% 1,016,799
10/08 3,220 55 -1.68% 2,100,499
10/07 3,275 305 10.27% 22,660,608
10/04 2,970 5 0.17% 527,624
10/02 2,965 110 3.85% 2,257,530
09/30 2,855 95 -3.22% 485,605
09/27 2,950 0 0.00% 454,593
처음이전11121314151617181920