일자	종가	등락	등락률(%)	거래량
10/11	7,790	210	-2.62%	46,639
10/10	8,000	80	-0.99%	16,351
10/08	8,080	170	-2.06%	6,225
10/07	8,250	110	1.35%	14,062
10/04	8,140	30	0.37%	9,669
10/02	8,110	50	-0.61%	12,376
09/30	8,160	290	-3.43%	9,922
09/27	8,450	200	-2.31%	8,603
09/26	8,650	370	4.47%	26,419
09/25	8,280	0	0.00%	12,819