일자	종가	등락	등락률(%)	거래량
10/15	5,610	960	20.65%	26,376,939
10/14	4,650	210	4.73%	2,926,788
10/11	4,440	85	-1.88%	313,005
10/10	4,525	130	-2.79%	387,925
10/08	4,655	130	-2.72%	575,947
10/07	4,785	20	0.42%	788,558
10/04	4,765	225	-4.51%	1,847,890
10/02	4,990	140	-2.73%	3,104,452
09/30	5,130	430	9.15%	20,487,064
09/27	4,700	470	11.11%	18,790,007