일자	종가	등락	등락률(%)	거래량
10/15	14,040	300	2.18%	23,192
10/14	13,740	430	3.23%	39,967
10/11	13,310	70	-0.52%	17,472
10/10	13,380	140	1.06%	29,525
10/08	13,240	50	-0.38%	121,454
10/07	13,290	160	-1.19%	9,347
10/04	13,450	0	0.00%	15,744
10/02	13,450	90	0.67%	37,259
09/30	13,360	200	-1.47%	12,285
09/27	13,560	120	-0.88%	11,463