일자	종가	등락	등락률(%)	거래량
10/14	4,305	30	-0.69%	16,647
10/11	4,335	30	-0.69%	13,073
10/10	4,365	20	-0.46%	15,289
10/08	4,385	75	-1.68%	16,097
10/07	4,460	10	-0.22%	17,497
10/04	4,470	60	-1.32%	14,173
10/02	4,530	60	-1.31%	5,025
09/30	4,590	40	-0.86%	11,514
09/27	4,630	10	0.22%	30,309
09/26	4,620	0	0.00%	13,894