일자	종가	등락	등락률(%)	거래량
10/15	1,638	44	-2.62%	232,944
10/14	1,682	3	0.18%	90,940
10/11	1,679	51	-2.95%	197,865
10/10	1,730	9	-0.52%	337,478
10/08	1,739	12	0.69%	61,189
10/07	1,727	20	1.17%	159,528
10/04	1,707	14	-0.81%	103,166
10/02	1,721	4	-0.23%	186,587
09/30	1,725	25	-1.43%	259,688
09/27	1,750	47	-2.62%	199,459