일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,638 44 -2.62% 232,944
10/14 1,682 3 0.18% 90,940
10/11 1,679 51 -2.95% 197,865
10/10 1,730 9 -0.52% 337,478
10/08 1,739 12 0.69% 61,189
10/07 1,727 20 1.17% 159,528
10/04 1,707 14 -0.81% 103,166
10/02 1,721 4 -0.23% 186,587
09/30 1,725 25 -1.43% 259,688
09/27 1,750 47 -2.62% 199,459
처음이전11121314151617181920