일자	종가	등락	등락률(%)	거래량
10/15	455	1	0.22%	75,170
10/14	454	7	1.57%	270,182
10/11	447	7	1.59%	351,514
10/10	440	34	-7.17%	698,531
10/08	474	5	1.07%	154,520
10/07	469	3	0.64%	226,608
10/04	466	21	-4.31%	402,534
10/02	487	3	-0.61%	413,199
09/30	490	14	-2.78%	260,579
09/27	504	5	-0.98%	246,172