일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 455 1 0.22% 75,170
10/14 454 7 1.57% 270,182
10/11 447 7 1.59% 351,514
10/10 440 34 -7.17% 698,531
10/08 474 5 1.07% 154,520
10/07 469 3 0.64% 226,608
10/04 466 21 -4.31% 402,534
10/02 487 3 -0.61% 413,199
09/30 490 14 -2.78% 260,579
09/27 504 5 -0.98% 246,172
처음이전11121314151617181920