일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,875 170 -4.20% 23,906
10/14 4,045 245 -5.71% 71,729
10/11 4,290 80 -1.83% 21,566
10/10 4,370 60 -1.35% 16,657
10/08 4,430 95 -2.10% 11,095
10/07 4,525 95 2.14% 19,598
10/04 4,430 130 -2.85% 14,114
10/02 4,560 85 -1.83% 9,851
09/30 4,645 105 -2.21% 11,611
09/27 4,750 175 3.83% 31,076
처음이전11121314151617181920