일자	종가	등락	등락률(%)	거래량
10/15	3,875	170	-4.20%	23,906
10/14	4,045	245	-5.71%	71,729
10/11	4,290	80	-1.83%	21,566
10/10	4,370	60	-1.35%	16,657
10/08	4,430	95	-2.10%	11,095
10/07	4,525	95	2.14%	19,598
10/04	4,430	130	-2.85%	14,114
10/02	4,560	85	-1.83%	9,851
09/30	4,645	105	-2.21%	11,611
09/27	4,750	175	3.83%	31,076