일자	종가	등락	등락률(%)	거래량
10/15	109,100	600	0.55%	349,247
10/14	108,500	300	-0.28%	350,749
10/11	108,800	2700	2.54%	380,401
10/10	106,100	1400	-1.30%	313,907
10/08	107,500	300	0.28%	341,771
10/07	107,200	700	0.66%	189,903
10/04	106,500	6000	5.97%	374,014
10/02	100,500	200	-0.20%	184,609
09/30	100,700	600	0.60%	222,286
09/27	100,100	3900	-3.75%	381,194