일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 109,100 600 0.55% 349,247
10/14 108,500 300 -0.28% 350,749
10/11 108,800 2700 2.54% 380,401
10/10 106,100 1400 -1.30% 313,907
10/08 107,500 300 0.28% 341,771
10/07 107,200 700 0.66% 189,903
10/04 106,500 6000 5.97% 374,014
10/02 100,500 200 -0.20% 184,609
09/30 100,700 600 0.60% 222,286
09/27 100,100 3900 -3.75% 381,194
처음이전11121314151617181920