일자	종가	등락	등락률(%)	거래량
10/15	4,835	0	0.00%	3,878
10/14	4,835	25	0.52%	10,265
10/11	4,810	45	0.94%	4,125
10/10	4,765	45	-0.94%	8,193
10/08	4,810	20	-0.41%	7,232
10/07	4,830	15	0.31%	14,281
10/04	4,815	15	-0.31%	3,780
10/02	4,830	5	-0.10%	10,182
09/30	4,835	40	-0.82%	11,579
09/27	4,875	5	-0.10%	12,034