일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,835 0 0.00% 3,878
10/14 4,835 25 0.52% 10,265
10/11 4,810 45 0.94% 4,125
10/10 4,765 45 -0.94% 8,193
10/08 4,810 20 -0.41% 7,232
10/07 4,830 15 0.31% 14,281
10/04 4,815 15 -0.31% 3,780
10/02 4,830 5 -0.10% 10,182
09/30 4,835 40 -0.82% 11,579
09/27 4,875 5 -0.10% 12,034
처음이전11121314151617181920