일자	종가	등락	등락률(%)	거래량
10/15	27,150	250	-0.91%	214,346
10/14	27,400	100	0.37%	99,473
10/11	27,300	750	-2.67%	95,299
10/10	28,050	250	0.90%	97,633
10/08	27,800	250	-0.89%	164,458
10/07	28,050	400	-1.41%	123,099
10/04	28,450	950	-3.23%	137,817
10/02	29,400	1650	-5.31%	124,512
09/30	31,050	500	-1.58%	72,024
09/27	31,550	300	-0.94%	70,297