일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,030 20 0.66% 17,499
10/14 3,010 10 0.33% 14,283
10/11 3,000 25 -0.83% 10,960
10/10 3,025 40 -1.31% 13,834
10/08 3,065 5 -0.16% 17,931
10/07 3,070 10 0.33% 14,008
10/04 3,060 50 1.66% 8,046
10/02 3,010 70 -2.27% 14,529
09/30 3,080 40 -1.28% 59,474
09/27 3,120 15 -0.48% 14,333
처음이전11121314151617181920