일자	종가	등락	등락률(%)	거래량
10/15	4,535	40	0.89%	36,454
10/14	4,495	70	1.58%	28,656
10/11	4,425	115	-2.53%	79,775
10/10	4,540	230	-4.82%	72,471
10/08	4,770	90	1.92%	121,500
10/07	4,680	0	0.00%	86,975
10/04	4,680	50	-1.06%	134,505
10/02	4,730	170	-3.47%	387,256
09/30	4,900	475	10.73%	4,438,938
09/27	4,425	235	-5.04%	152,057