일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,535 40 0.89% 36,454
10/14 4,495 70 1.58% 28,656
10/11 4,425 115 -2.53% 79,775
10/10 4,540 230 -4.82% 72,471
10/08 4,770 90 1.92% 121,500
10/07 4,680 0 0.00% 86,975
10/04 4,680 50 -1.06% 134,505
10/02 4,730 170 -3.47% 387,256
09/30 4,900 475 10.73% 4,438,938
09/27 4,425 235 -5.04% 152,057
처음이전11121314151617181920