일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,900 790 -4.23% 139,821
10/14 18,690 2040 12.25% 1,200,518
10/11 16,650 510 -2.97% 73,974
10/10 17,160 470 -2.67% 122,946
10/08 17,630 1210 7.37% 1,236,030
10/07 16,420 60 -0.36% 174,766
10/04 16,480 1040 -5.94% 163,937
10/02 17,520 1680 -8.75% 924,030
09/30 19,200 4430 29.99% 1,603,837
09/27 14,770 20 0.14% 36,340
처음이전11121314151617181920