일자	종가	등락	등락률(%)	거래량
10/15	17,900	790	-4.23%	139,821
10/14	18,690	2040	12.25%	1,200,518
10/11	16,650	510	-2.97%	73,974
10/10	17,160	470	-2.67%	122,946
10/08	17,630	1210	7.37%	1,236,030
10/07	16,420	60	-0.36%	174,766
10/04	16,480	1040	-5.94%	163,937
10/02	17,520	1680	-8.75%	924,030
09/30	19,200	4430	29.99%	1,603,837
09/27	14,770	20	0.14%	36,340