일자	종가	등락	등락률(%)	거래량
10/15	28,750	300	1.05%	20,867
10/14	28,450	400	1.43%	10,045
10/11	28,050	50	0.18%	11,354
10/10	28,000	50	-0.18%	10,770
10/08	28,050	250	-0.88%	16,650
10/07	28,300	50	-0.18%	11,253
10/04	28,350	300	1.07%	13,741
10/02	28,050	700	-2.43%	20,215
09/30	28,750	400	-1.37%	13,760
09/27	29,150	50	0.17%	16,356