일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 28,750 300 1.05% 20,867
10/14 28,450 400 1.43% 10,045
10/11 28,050 50 0.18% 11,354
10/10 28,000 50 -0.18% 10,770
10/08 28,050 250 -0.88% 16,650
10/07 28,300 50 -0.18% 11,253
10/04 28,350 300 1.07% 13,741
10/02 28,050 700 -2.43% 20,215
09/30 28,750 400 -1.37% 13,760
09/27 29,150 50 0.17% 16,356
처음이전11121314151617181920