일자	종가	등락	등락률(%)	거래량
09/26	7,280	40	0.55%	11,097
09/25	7,240	30	-0.41%	10,096
09/24	7,270	20	0.28%	13,119
09/23	7,250	20	-0.28%	10,663
09/20	7,270	100	1.39%	15,429
09/19	7,170	100	1.41%	15,997
09/13	7,070	20	-0.28%	5,916
09/12	7,090	120	1.72%	5,254
09/11	6,970	20	-0.29%	11,500
09/10	6,990	60	-0.85%	7,161