일자	종가	등락	등락률(%)	거래량
09/24	4,900	20	-0.41%	5,535
09/23	4,920	20	0.41%	7,267
09/20	4,900	100	2.08%	5,622
09/19	4,800	30	-0.62%	10,318
09/13	4,830	85	-1.73%	6,332
09/12	4,915	5	-0.10%	8,486
09/11	4,920	90	1.86%	8,705
09/10	4,830	45	-0.92%	9,999
09/09	4,875	5	-0.10%	10,833
09/06	4,880	60	-1.21%	13,990