일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 6,000 70 1.18% 5,275
09/25 5,930 70 1.19% 7,039
09/24 5,860 20 -0.34% 9,055
09/23 5,880 20 -0.34% 12,644
09/20 5,900 40 0.68% 4,400
09/19 5,860 0 0.00% 8,362
09/13 5,860 0 0.00% 6,149
09/12 5,860 70 1.21% 3,670
09/11 5,790 80 -1.36% 8,701
09/10 5,870 90 1.56% 6,981
처음이전11121314151617181920