일자	종가	등락	등락률(%)	거래량
09/26	2,705	35	1.31%	13,930
09/25	2,670	10	-0.37%	25,261
09/24	2,680	20	-0.74%	6,460
09/23	2,700	25	0.93%	3,779
09/20	2,675	25	-0.93%	5,098
09/19	2,700	25	-0.92%	2,579
09/13	2,725	35	1.30%	3,565
09/12	2,690	30	-1.10%	1,681
09/11	2,720	65	2.45%	15,633
09/10	2,655	25	-0.93%	5,658