일자	종가	등락	등락률(%)	거래량
09/26	1,149	16	1.41%	503,338
09/25	1,133	29	-2.50%	878,274
09/24	1,162	4	-0.34%	695,072
09/23	1,166	51	-4.19%	1,129,436
09/20	1,217	5	-0.41%	711,613
09/19	1,222	11	-0.89%	631,519
09/13	1,233	37	-2.91%	1,163,966
09/12	1,270	72	6.01%	6,255,960
09/11	1,198	13	-1.07%	1,131,512
09/10	1,211	49	-3.89%	1,055,789