일자	종가	등락	등락률(%)	거래량
09/26	563	2	0.36%	20,998
09/25	561	2	-0.36%	33,012
09/24	563	1	-0.18%	32,902
09/23	564	1	0.18%	40,093
09/20	563	4	0.72%	42,748
09/19	559	4	0.72%	33,574
09/13	555	3	-0.54%	59,255
09/12	558	2	0.36%	68,789
09/11	556	1	-0.18%	41,407
09/10	557	3	-0.54%	46,084