일자	종가	등락	등락률(%)	거래량
09/26	6,810	140	2.10%	266,023
09/25	6,670	10	-0.15%	501,829
09/24	6,680	70	1.06%	204,566
09/23	6,610	70	-1.05%	158,261
09/20	6,680	140	2.14%	347,577
09/19	6,540	50	0.77%	283,078
09/13	6,490	130	-1.96%	644,381
09/12	6,620	410	6.60%	415,939
09/11	6,210	80	-1.27%	241,680
09/10	6,290	170	-2.63%	241,778