일자	종가	등락	등락률(%)	거래량
09/26	3,025	50	1.68%	24,687
09/25	2,975	0	0.00%	56,664
09/24	2,975	45	1.54%	35,359
09/23	2,930	155	5.59%	223,037
09/20	2,775	50	-1.77%	16,016
09/19	2,825	60	-2.08%	35,487
09/13	2,885	100	3.59%	12,185
09/12	2,785	5	-0.18%	15,936
09/11	2,790	10	0.36%	21,043
09/10	2,780	25	-0.89%	303,137