일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 17,320 40 -0.23% 1,544
09/25 17,360 140 -0.80% 1,388
09/24 17,500 10 0.06% 1,117
09/23 17,490 70 0.40% 2,409
09/20 17,420 130 -0.74% 2,968
09/19 17,550 160 0.92% 2,859
09/13 17,390 100 0.58% 1,271
09/12 17,290 20 -0.12% 2,367
09/11 17,310 50 -0.29% 1,479
09/10 17,360 190 1.11% 2,884
처음이전11121314151617181920