일자	종가	등락	등락률(%)	거래량
09/26	17,320	40	-0.23%	1,544
09/25	17,360	140	-0.80%	1,388
09/24	17,500	10	0.06%	1,117
09/23	17,490	70	0.40%	2,409
09/20	17,420	130	-0.74%	2,968
09/19	17,550	160	0.92%	2,859
09/13	17,390	100	0.58%	1,271
09/12	17,290	20	-0.12%	2,367
09/11	17,310	50	-0.29%	1,479
09/10	17,360	190	1.11%	2,884