일자	종가	등락	등락률(%)	거래량
09/26	3,775	10	0.27%	16,876
09/25	3,765	45	1.21%	25,357
09/24	3,720	30	0.81%	13,171
09/23	3,690	5	-0.14%	11,517
09/20	3,695	30	0.82%	20,286
09/19	3,665	55	-1.48%	14,460
09/13	3,720	15	-0.40%	12,760
09/12	3,735	60	1.63%	10,191
09/11	3,675	5	-0.14%	25,877
09/10	3,680	40	-1.08%	9,523