일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 11,510 0 0.00% 5,382
09/25 11,510 20 -0.17% 2,549
09/24 11,530 30 0.26% 2,997
09/23 11,500 40 0.35% 1,661
09/20 11,460 20 0.17% 2,162
09/19 11,440 130 -1.12% 2,450
09/13 11,570 70 0.61% 8,947
09/12 11,500 40 0.35% 9,860
09/11 11,460 230 2.05% 5,395
09/10 11,230 90 -0.80% 2,074
처음이전11121314151617181920