일자	종가	등락	등락률(%)	거래량
09/26	11,510	0	0.00%	5,382
09/25	11,510	20	-0.17%	2,549
09/24	11,530	30	0.26%	2,997
09/23	11,500	40	0.35%	1,661
09/20	11,460	20	0.17%	2,162
09/19	11,440	130	-1.12%	2,450
09/13	11,570	70	0.61%	8,947
09/12	11,500	40	0.35%	9,860
09/11	11,460	230	2.05%	5,395
09/10	11,230	90	-0.80%	2,074