일자	종가	등락	등락률(%)	거래량
09/26	933	17	1.86%	14,363
09/25	916	13	-1.40%	25,690
09/24	929	5	0.54%	24,430
09/23	924	19	2.10%	23,891
09/20	905	3	0.33%	16,318
09/19	902	0	0.00%	35,186
09/13	902	7	0.78%	10,512
09/12	895	15	1.70%	15,504
09/11	880	12	1.38%	24,295
09/10	868	9	1.05%	23,133