일자	종가	등락	등락률(%)	거래량
09/26	697	12	1.75%	479,487
09/25	685	8	1.18%	517,002
09/24	677	1	0.15%	615,473
09/23	676	0	0.00%	270,069
09/20	676	20	3.05%	730,019
09/19	656	4	0.61%	361,387
09/13	652	2	-0.31%	315,481
09/12	654	20	3.15%	401,823
09/11	634	10	-1.55%	818,983
09/10	644	4	-0.62%	360,133