일자	종가	등락	등락률(%)	거래량
09/26	900	0	0.00%	57,402
09/25	900	8	0.90%	22,176
09/24	892	8	-0.89%	20,835
09/23	900	14	-1.53%	45,571
09/20	914	5	0.55%	14,486
09/19	909	8	-0.87%	35,272
09/13	917	1	-0.11%	24,058
09/12	918	14	1.55%	14,919
09/11	904	0	0.00%	23,184
09/10	904	21	-2.27%	24,484