일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,520 60 1.10% 60,484
09/25 5,460 20 -0.36% 388,752
09/24 5,480 10 -0.18% 103,733
09/23 5,490 10 -0.18% 131,397
09/20 5,500 10 -0.18% 115,860
09/19 5,510 20 0.36% 164,849
09/13 5,490 60 -1.08% 272,233
09/12 5,550 260 4.91% 374,151
09/11 5,290 80 1.54% 290,041
09/10 5,210 40 0.77% 3,459,762
처음이전11121314151617181920