일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 5,520 | 60 | 1.10% | 60,484 |
09/25 | 5,460 | 20 | -0.36% | 388,752 |
09/24 | 5,480 | 10 | -0.18% | 103,733 |
09/23 | 5,490 | 10 | -0.18% | 131,397 |
09/20 | 5,500 | 10 | -0.18% | 115,860 |
09/19 | 5,510 | 20 | 0.36% | 164,849 |
09/13 | 5,490 | 60 | -1.08% | 272,233 |
09/12 | 5,550 | 260 | 4.91% | 374,151 |
09/11 | 5,290 | 80 | 1.54% | 290,041 |
09/10 | 5,210 | 40 | 0.77% | 3,459,762 |