일자	종가	등락	등락률(%)	거래량
09/26	1,733	33	1.94%	59,988
09/25	1,700	11	0.65%	61,540
09/24	1,689	23	1.38%	55,591
09/23	1,666	1	-0.06%	14,706
09/20	1,667	17	-1.01%	106,084
09/19	1,684	25	-1.46%	115,567
09/13	1,709	4	-0.23%	60,908
09/12	1,713	46	2.76%	73,933
09/11	1,667	24	-1.42%	93,758
09/10	1,691	2	-0.12%	18,010