일자	종가	등락	등락률(%)	거래량
09/26	23,000	850	3.84%	239,080
09/25	22,150	450	-1.99%	141,293
09/24	22,600	350	1.57%	94,307
09/23	22,250	250	1.14%	103,611
09/20	22,000	400	-1.79%	199,573
09/19	22,400	1150	-4.88%	188,011
09/13	23,550	1050	-4.27%	86,028
09/12	24,600	1150	4.90%	163,483
09/11	23,450	400	1.74%	124,628
09/10	23,050	100	-0.43%	83,514