일자	종가	등락	등락률(%)	거래량
01/16	6,040	40	0.67%	10,859
01/15	6,000	90	-1.48%	6,898
01/14	6,090	110	1.84%	7,701
01/13	5,980	130	-2.13%	7,920
01/10	6,110	50	-0.81%	9,848
01/09	6,160	10	-0.16%	23,252
01/08	6,170	30	0.49%	15,771
01/07	6,140	70	1.15%	41,787
01/06	6,070	270	4.66%	33,345
01/03	5,800	120	2.11%	16,191