일자	종가	등락	등락률(%)	거래량
09/26	7,450	130	1.78%	17,362
09/25	7,320	60	0.83%	20,510
09/24	7,260	190	2.69%	19,093
09/23	7,070	30	-0.42%	15,999
09/20	7,100	90	1.28%	23,680
09/19	7,010	150	-2.09%	27,233
09/13	7,160	230	-3.11%	17,146
09/12	7,390	290	4.08%	20,886
09/11	7,100	130	-1.80%	17,143
09/10	7,230	30	0.42%	22,328