일자	종가	등락	등락률(%)	거래량
09/25	226	1	0.44%	432,969
09/24	225	2	-0.88%	390,027
09/23	227	3	1.34%	521,865
09/20	224	4	1.82%	442,737
09/19	220	1	-0.45%	543,906
09/13	221	4	-1.78%	263,541
09/12	225	6	2.74%	339,000
09/11	219	1	-0.45%	258,807
09/10	220	1	-0.45%	352,843
09/09	221	3	1.38%	507,290