일자	종가	등락	등락률(%)	거래량
09/24	5,750	20	0.35%	13,070
09/23	5,730	170	-2.88%	17,681
09/20	5,900	10	0.17%	14,100
09/19	5,890	110	-1.83%	14,154
09/13	6,000	10	0.17%	9,392
09/12	5,990	120	2.04%	9,407
09/11	5,870	80	1.38%	14,075
09/10	5,790	70	1.22%	11,047
09/09	5,720	30	0.53%	13,606
09/06	5,690	180	-3.07%	26,052