일자	종가	등락	등락률(%)	거래량
09/26	160,300	7900	5.18%	124,466
09/25	152,400	1900	-1.23%	82,952
09/24	154,300	4100	2.73%	76,535
09/23	150,200	800	0.54%	67,811
09/20	149,400	2700	-1.78%	106,818
09/19	152,100	1400	0.93%	87,955
09/13	150,700	1900	1.28%	79,327
09/12	148,800	9500	6.82%	170,967
09/11	139,300	100	0.07%	99,241
09/10	139,200	600	0.43%	118,507