일자	종가	등락	등락률(%)	거래량
09/26	2,895	10	0.35%	31,256
09/25	2,885	5	0.17%	45,265
09/24	2,880	5	0.17%	33,090
09/23	2,875	15	-0.52%	36,572
09/20	2,890	70	2.48%	25,761
09/19	2,820	15	0.53%	10,845
09/13	2,805	20	0.72%	10,901
09/12	2,785	25	0.91%	21,087
09/11	2,760	0	0.00%	11,120
09/10	2,760	5	0.18%	8,161