일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,895 10 0.35% 31,256
09/25 2,885 5 0.17% 45,265
09/24 2,880 5 0.17% 33,090
09/23 2,875 15 -0.52% 36,572
09/20 2,890 70 2.48% 25,761
09/19 2,820 15 0.53% 10,845
09/13 2,805 20 0.72% 10,901
09/12 2,785 25 0.91% 21,087
09/11 2,760 0 0.00% 11,120
09/10 2,760 5 0.18% 8,161
처음이전11121314151617181920