일자	종가	등락	등락률(%)	거래량
09/26	16,470	50	0.30%	48,674
09/25	16,420	50	0.31%	29,071
09/24	16,370	390	-2.33%	59,512
09/23	16,760	400	-2.33%	56,260
09/20	17,160	50	-0.29%	141,852
09/19	17,210	180	1.06%	52,512
09/13	17,030	660	4.03%	78,710
09/12	16,370	170	1.05%	67,577
09/11	16,200	40	0.25%	26,297
09/10	16,160	40	-0.25%	20,811