일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 16,470 50 0.30% 48,674
09/25 16,420 50 0.31% 29,071
09/24 16,370 390 -2.33% 59,512
09/23 16,760 400 -2.33% 56,260
09/20 17,160 50 -0.29% 141,852
09/19 17,210 180 1.06% 52,512
09/13 17,030 660 4.03% 78,710
09/12 16,370 170 1.05% 67,577
09/11 16,200 40 0.25% 26,297
09/10 16,160 40 -0.25% 20,811
처음이전11121314151617181920