일자	종가	등락	등락률(%)	거래량
09/26	24,500	500	2.08%	19,135
09/25	24,000	350	-1.44%	10,541
09/24	24,350	800	3.40%	28,007
09/23	23,550	250	-1.05%	12,758
09/20	23,800	300	1.28%	22,745
09/19	23,500	500	2.17%	21,688
09/13	23,000	50	0.22%	21,515
09/12	22,950	400	-1.71%	71,335
09/11	23,350	0	0.00%	13,874
09/10	23,350	150	-0.64%	13,820