일자	종가	등락	등락률(%)	거래량
09/26	24,400	250	1.04%	16,351
09/25	24,150	200	0.84%	11,265
09/24	23,950	0	0.00%	6,682
09/23	23,950	250	1.05%	15,155
09/20	23,700	300	1.28%	13,985
09/19	23,400	100	0.43%	10,109
09/13	23,300	300	1.30%	7,993
09/12	23,000	150	0.66%	20,842
09/11	22,850	0	0.00%	9,178
09/10	22,850	800	-3.38%	12,476